Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2190.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02190000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.88 | 0.05 | 0.20 | 0.00 | - | 10 | 20 | 25.20% |
| RUT240517C02190000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.33 | 1.35 | 1.55 | +0.43 | +47.78% | 88 | 440 | 21.07% |
| RUTW240524C02190000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 3.45 | 3.50 | 3.80 | +0.80 | +30.19% | 2 | 164 | 20.15% |
| RUTW240607C02190000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 6.26 | 8.40 | 8.90 | 0.00 | - | 20 | 20 | 19.28% |
| RUTW240614C02190000 | 2024-05-02 3:19PM EDT | 2024-06-14 | 12.60 | 12.50 | 13.10 | +5.01 | +66.01% | 3 | 1 | 19.96% |
| RUT240621C02190000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 15.13 | 14.90 | 15.40 | +3.63 | +31.57% | 8 | 153 | 19.53% |
| RUT240719C02190000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 18.71 | 27.10 | 27.90 | 0.00 | - | - | 6 | 19.82% |
| RUTW240731C02190000 | 2024-04-22 2:42PM EDT | 2024-07-31 | 20.56 | 32.10 | 33.50 | 0.00 | - | 183 | 189 | 20.07% |
| RUT240920C02190000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 42.73 | 53.80 | 54.90 | 0.00 | - | 20 | 127 | 20.69% |
| RUTW241231C02190000 | 2024-02-12 10:41AM EDT | 2024-12-31 | 107.90 | 120.20 | 123.50 | 0.00 | - | - | 2 | 26.41% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02190000 | 2024-04-30 12:48PM EDT | 2024-05-10 | 203.05 | 127.70 | 130.60 | 0.00 | - | 2 | 2 | 33.64% |
| RUT240517P02190000 | 2024-03-06 4:36PM EDT | 2024-05-17 | 144.62 | 131.00 | 133.50 | 0.00 | - | 2 | 2 | 26.41% |
| RUTW240607P02190000 | 2024-04-30 12:48PM EDT | 2024-06-07 | 199.49 | 130.20 | 132.70 | 0.00 | - | - | 2 | 14.69% |
| RUT240920P02190000 | 2024-04-09 2:16PM EDT | 2024-09-20 | 149.30 | 149.80 | 151.70 | 0.00 | - | 10 | 52 | 13.21% |
| RUT250321P02190000 | 2024-03-21 1:14PM EDT | 2025-03-21 | 164.70 | 243.80 | 249.50 | 0.00 | - | - | 4 | 22.44% |
© 2024 Yahoo. All rights reserved.